Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.14 | 3.17 | 3.12 | 3.14 | 8.01 Million |
| 14 Nov, 2023 | 3.14 | 3.15 | 3.1 | 3.12 | 6.23 Million |
| 13 Nov, 2023 | 3.1 | 3.14 | 3.08 | 3.14 | 6.83 Million |
| 10 Nov, 2023 | 3.09 | 3.12 | 3.06 | 3.1 | 5.36 Million |
| 09 Nov, 2023 | 3.11 | 3.12 | 3.07 | 3.09 | 10.1 Million |
| 08 Nov, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 6.12 Million |
| 07 Nov, 2023 | 3.12 | 3.15 | 3.09 | 3.14 | 7.6 Million |
| 06 Nov, 2023 | 3.14 | 3.18 | 3.12 | 3.13 | 8.88 Million |
| 03 Nov, 2023 | 3.13 | 3.16 | 3.12 | 3.14 | 6.52 Million |
| 02 Nov, 2023 | 3.15 | 3.16 | 3.12 | 3.13 | 9.3 Million |
600159
RG
RML
300575
002159
600300