Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.17 | 3.19 | 3.12 | 3.12 | 6.36 Million |
| 28 Nov, 2023 | 3.15 | 3.19 | 3.12 | 3.19 | 9.31 Million |
| 27 Nov, 2023 | 3.12 | 3.16 | 3.11 | 3.15 | 8.26 Million |
| 24 Nov, 2023 | 3.14 | 3.16 | 3.12 | 3.13 | 6.19 Million |
| 23 Nov, 2023 | 3.12 | 3.15 | 3.11 | 3.13 | 4.29 Million |
| 22 Nov, 2023 | 3.15 | 3.16 | 3.12 | 3.12 | 6.15 Million |
| 21 Nov, 2023 | 3.16 | 3.17 | 3.12 | 3.12 | 5.13 Million |
| 20 Nov, 2023 | 3.15 | 3.17 | 3.13 | 3.15 | 4.69 Million |
| 17 Nov, 2023 | 3.12 | 3.15 | 3.1 | 3.15 | 4.9 Million |
| 16 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.12 | 5.83 Million |
600159
RG
RML
300575
002159
600300