Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.09 | 3.11 | 3.06 | 3.09 | 8.41 Million |
| 21 Sep, 2023 | 3.12 | 3.15 | 3.08 | 3.09 | 8.75 Million |
| 20 Sep, 2023 | 3.2 | 3.21 | 3.13 | 3.15 | 14.53 Million |
| 19 Sep, 2023 | 3.13 | 3.18 | 3.1 | 3.16 | 11.67 Million |
| 18 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.12 | 6.45 Million |
| 15 Sep, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 5.96 Million |
| 14 Sep, 2023 | 3.16 | 3.16 | 3.11 | 3.13 | 7.03 Million |
600159
RG
RML
300575
002159
600300