Foshan Electrical and Lighting Co.,Ltd (000541.SZ)
CNY 6.21
(0.16%)
CNY 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.15 | 6.25 | 6.11 | 6.21 | 39.35 Million |
| 10 Apr, 2025 | 6.18 | 6.39 | 6.18 | 6.21 | 77.71 Million |
| 08 Apr, 2025 | 5.92 | 6.12 | 5.72 | 6.02 | 90.36 Million |
| 07 Apr, 2025 | 6.22 | 6.33 | 6.06 | 6.06 | 39.22 Million |
| 03 Apr, 2025 | 6.78 | 6.88 | 6.65 | 6.73 | 64.42 Million |
| 02 Apr, 2025 | 7.0 | 7.06 | 6.87 | 6.91 | 66.39 Million |
| 01 Apr, 2025 | 7.09 | 7.39 | 7.0 | 7.02 | 95.94 Million |
| 31 Mar, 2025 | 7.27 | 7.32 | 6.85 | 6.95 | 105.02 Million |
| 28 Mar, 2025 | 7.8 | 8.03 | 7.27 | 7.27 | 142.29 Million |
| 27 Mar, 2025 | 8.7 | 8.86 | 8.08 | 8.08 | 168.94 Million |
PBMLF
GRSE
NKIND
BNCDY
TREEHOUSE
0QP3