Foshan Electrical and Lighting Co.,Ltd (000541.SZ)
CNY 6.36
(3.25%)
CNY 6.36
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.01 | 7.06 | 6.71 | 6.87 | 90.16 Million |
| 13 Mar, 2025 | 6.64 | 7.07 | 6.52 | 6.94 | 83.69 Million |
| 12 Mar, 2025 | 6.55 | 6.73 | 6.53 | 6.67 | 50.87 Million |
| 11 Mar, 2025 | 6.28 | 6.88 | 6.26 | 6.59 | 65.68 Million |
| 10 Mar, 2025 | 6.41 | 6.46 | 6.29 | 6.36 | 32.42 Million |
| 07 Mar, 2025 | 6.4 | 6.62 | 6.39 | 6.46 | 55.4 Million |
| 06 Mar, 2025 | 6.26 | 6.44 | 6.21 | 6.34 | 42.92 Million |
| 05 Mar, 2025 | 6.2 | 6.26 | 6.12 | 6.25 | 21.46 Million |
| 04 Mar, 2025 | 6.03 | 6.24 | 5.96 | 6.23 | 33.85 Million |
| 03 Mar, 2025 | 5.99 | 6.1 | 5.97 | 6.03 | 18.76 Million |
PBMLF
GRSE
NKIND
BNCDY
TREEHOUSE
0QP3