Foshan Electrical and Lighting Co.,Ltd (000541.SZ)
CNY 6.37
(3.41%)
CNY 6.37
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.54 | 5.8 | 5.51 | 5.54 | 12.9 Million |
| 18 Sep, 2023 | 5.53 | 5.59 | 5.5 | 5.58 | 4.78 Million |
| 15 Sep, 2023 | 5.59 | 5.62 | 5.52 | 5.57 | 4.55 Million |
| 14 Sep, 2023 | 5.61 | 5.62 | 5.53 | 5.58 | 4.76 Million |
PBMLF
GRSE
NKIND
BNCDY
TREEHOUSE
0QP3