Foshan Electrical and Lighting Co.,Ltd (000541.SZ)
CNY 6.47
(3.69%)
CNY 6.47
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.21 | 7.47 | 7.18 | 7.31 | 53.89 Million |
| 02 Nov, 2023 | 7.61 | 7.89 | 7.25 | 7.29 | 81.58 Million |
| 01 Nov, 2023 | 7.5 | 7.99 | 7.18 | 7.85 | 108.07 Million |
| 31 Oct, 2023 | 7.76 | 7.94 | 7.5 | 7.63 | 93.43 Million |
| 30 Oct, 2023 | 8.0 | 8.15 | 7.78 | 7.88 | 102.71 Million |
| 27 Oct, 2023 | 8.5 | 9.14 | 8.09 | 8.23 | 173.32 Million |
| 26 Oct, 2023 | 7.41 | 8.34 | 7.36 | 8.34 | 137.91 Million |
| 25 Oct, 2023 | 7.26 | 7.95 | 7.12 | 7.58 | 125.6 Million |
| 24 Oct, 2023 | 7.36 | 7.98 | 6.91 | 7.56 | 152.29 Million |
| 23 Oct, 2023 | 6.53 | 7.26 | 6.52 | 7.26 | 71.22 Million |
PBMLF
GRSE
NKIND
BNCDY
TREEHOUSE
0QP3