Foshan Electrical and Lighting Co.,Ltd (000541.SZ)
CNY 6.25
(-1.88%)
CNY 6.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.27 | 7.32 | 6.85 | 6.95 | 105.02 Million |
| 28 Mar, 2025 | 7.8 | 8.03 | 7.27 | 7.27 | 142.29 Million |
| 27 Mar, 2025 | 8.7 | 8.86 | 8.08 | 8.08 | 168.94 Million |
| 26 Mar, 2025 | 8.08 | 9.31 | 8.08 | 8.98 | 217.45 Million |
| 25 Mar, 2025 | 8.6 | 9.43 | 8.3 | 8.7 | 251.23 Million |
| 24 Mar, 2025 | 7.95 | 8.57 | 7.57 | 8.57 | 194.82 Million |
| 21 Mar, 2025 | 7.54 | 8.12 | 7.48 | 7.79 | 202.99 Million |
| 20 Mar, 2025 | 6.77 | 7.39 | 6.72 | 7.39 | 93.54 Million |
| 19 Mar, 2025 | 6.88 | 6.88 | 6.7 | 6.72 | 52.41 Million |
| 18 Mar, 2025 | 6.84 | 7.14 | 6.72 | 6.96 | 82.56 Million |
PBMLF
GRSE
NKIND
BNCDY
TREEHOUSE
0QP3