Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.53 | 5.62 | 5.4 | 5.47 | 10.78 Million |
| 09 Oct, 2024 | 5.73 | 5.89 | 5.47 | 5.49 | 18.25 Million |
| 08 Oct, 2024 | 6.17 | 6.17 | 5.72 | 5.95 | 29 Million |
| 30 Sep, 2024 | 5.28 | 5.61 | 5.24 | 5.61 | 22 Million |
| 27 Sep, 2024 | 4.98 | 5.15 | 4.96 | 5.11 | 12.21 Million |
| 26 Sep, 2024 | 4.77 | 4.93 | 4.74 | 4.92 | 7.56 Million |
| 25 Sep, 2024 | 4.74 | 4.88 | 4.72 | 4.78 | 9.85 Million |
| 24 Sep, 2024 | 4.58 | 4.69 | 4.56 | 4.68 | 5.48 Million |
| 23 Sep, 2024 | 4.58 | 4.59 | 4.55 | 4.56 | 1.46 Million |
| 20 Sep, 2024 | 4.59 | 4.59 | 4.54 | 4.57 | 1.87 Million |
DOHOME
0GN6
016580
005090
COH
PML