Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 3.72 Million |
| 23 Oct, 2024 | 5.31 | 5.41 | 5.31 | 5.35 | 7.92 Million |
| 22 Oct, 2024 | 5.24 | 5.36 | 5.23 | 5.32 | 8.27 Million |
| 21 Oct, 2024 | 5.3 | 5.31 | 5.21 | 5.24 | 7.91 Million |
| 18 Oct, 2024 | 5.15 | 5.32 | 5.09 | 5.25 | 8.74 Million |
| 17 Oct, 2024 | 5.29 | 5.33 | 5.16 | 5.18 | 7.29 Million |
| 16 Oct, 2024 | 5.23 | 5.34 | 5.21 | 5.29 | 4.91 Million |
| 15 Oct, 2024 | 5.37 | 5.41 | 5.26 | 5.28 | 9.53 Million |
| 14 Oct, 2024 | 5.51 | 5.51 | 5.27 | 5.42 | 12.69 Million |
| 11 Oct, 2024 | 5.43 | 5.52 | 5.15 | 5.19 | 9.52 Million |
DOHOME
0GN6
016580
005090
COH
PML