Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.81 | 5.89 | 5.7 | 5.76 | 10.29 Million |
| 29 Feb, 2024 | 5.5 | 5.7 | 5.41 | 5.69 | 9.26 Million |
| 28 Feb, 2024 | 5.78 | 5.9 | 5.51 | 5.52 | 12 Million |
| 27 Feb, 2024 | 5.67 | 5.75 | 5.56 | 5.75 | 6.52 Million |
| 26 Feb, 2024 | 5.69 | 5.73 | 5.57 | 5.68 | 6.91 Million |
| 23 Feb, 2024 | 5.63 | 5.71 | 5.57 | 5.69 | 7.12 Million |
| 22 Feb, 2024 | 5.58 | 5.67 | 5.53 | 5.63 | 5.52 Million |
| 21 Feb, 2024 | 5.53 | 5.7 | 5.47 | 5.57 | 6.32 Million |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.42 | 5.54 | 7.8 Million |
| 19 Feb, 2024 | 5.32 | 5.73 | 5.32 | 5.65 | 18.62 Million |
DOHOME
0GN6
016580
005090
COH
PML