Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.73 | 5.86 | 5.73 | 5.86 | 5.87 Million |
| 14 Mar, 2024 | 5.77 | 5.81 | 5.69 | 5.76 | 4.51 Million |
| 13 Mar, 2024 | 5.75 | 5.82 | 5.71 | 5.8 | 5.66 Million |
| 12 Mar, 2024 | 5.85 | 5.87 | 5.72 | 5.76 | 8.48 Million |
| 11 Mar, 2024 | 5.82 | 5.87 | 5.76 | 5.85 | 7 Million |
| 08 Mar, 2024 | 5.78 | 5.83 | 5.67 | 5.75 | 5.61 Million |
| 07 Mar, 2024 | 5.69 | 5.83 | 5.65 | 5.76 | 9.49 Million |
| 06 Mar, 2024 | 5.58 | 5.69 | 5.58 | 5.65 | 5.33 Million |
| 05 Mar, 2024 | 5.67 | 5.67 | 5.56 | 5.6 | 5.59 Million |
| 04 Mar, 2024 | 5.76 | 5.78 | 5.58 | 5.69 | 7 Million |
DOHOME
0GN6
016580
005090
COH
PML