Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.78 | 5.94 | 5.76 | 5.92 | 5.76 Million |
| 28 Mar, 2024 | 5.74 | 5.85 | 5.72 | 5.79 | 4.64 Million |
| 27 Mar, 2024 | 5.88 | 5.91 | 5.75 | 5.75 | 4.63 Million |
| 26 Mar, 2024 | 5.85 | 5.91 | 5.76 | 5.88 | 4.68 Million |
| 25 Mar, 2024 | 5.87 | 5.99 | 5.83 | 5.86 | 7.04 Million |
| 22 Mar, 2024 | 5.92 | 5.94 | 5.83 | 5.87 | 4.76 Million |
| 21 Mar, 2024 | 5.94 | 5.98 | 5.88 | 5.9 | 5.66 Million |
| 20 Mar, 2024 | 5.95 | 5.99 | 5.9 | 5.96 | 5.63 Million |
| 19 Mar, 2024 | 6.03 | 6.13 | 5.93 | 5.95 | 10.68 Million |
| 18 Mar, 2024 | 5.83 | 6.19 | 5.83 | 6.08 | 12.46 Million |
DOHOME
0GN6
016580
005090
COH
PML