Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.98 | 5.98 | 5.78 | 5.84 | 15.58 Million |
| 29 Apr, 2024 | 5.99 | 6.1 | 5.93 | 6.09 | 9.88 Million |
| 26 Apr, 2024 | 5.9 | 6.03 | 5.8 | 5.99 | 8.86 Million |
| 25 Apr, 2024 | 5.84 | 5.94 | 5.8 | 5.92 | 5.99 Million |
| 24 Apr, 2024 | 5.79 | 5.87 | 5.75 | 5.84 | 4.26 Million |
| 23 Apr, 2024 | 5.79 | 5.81 | 5.74 | 5.76 | 4.42 Million |
| 22 Apr, 2024 | 5.89 | 5.92 | 5.76 | 5.79 | 6.51 Million |
| 19 Apr, 2024 | 5.85 | 5.97 | 5.81 | 5.87 | 6.74 Million |
| 18 Apr, 2024 | 6.01 | 6.05 | 5.87 | 5.88 | 7.75 Million |
| 17 Apr, 2024 | 5.67 | 6.0 | 5.67 | 5.96 | 10.21 Million |
DOHOME
0GN6
016580
005090
COH
PML