Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.95 | 6.99 | 6.87 | 6.9 | 7.25 Million |
| 07 Dec, 2023 | 7.01 | 7.05 | 6.87 | 6.9 | 8.27 Million |
| 06 Dec, 2023 | 7.0 | 7.06 | 6.95 | 6.96 | 7.14 Million |
| 05 Dec, 2023 | 7.08 | 7.13 | 7.02 | 7.04 | 5.82 Million |
| 04 Dec, 2023 | 7.0 | 7.1 | 6.98 | 7.08 | 7.97 Million |
| 01 Dec, 2023 | 6.94 | 7.01 | 6.85 | 6.99 | 6.38 Million |
| 30 Nov, 2023 | 6.84 | 6.94 | 6.84 | 6.93 | 4.03 Million |
| 29 Nov, 2023 | 6.91 | 6.97 | 6.88 | 6.89 | 3.37 Million |
| 28 Nov, 2023 | 6.88 | 6.94 | 6.8 | 6.91 | 3.97 Million |
| 27 Nov, 2023 | 6.86 | 6.9 | 6.83 | 6.88 | 3.52 Million |
DOHOME
0GN6
016580
005090
COH
PML