Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.82 | 6.83 | 6.65 | 6.68 | 6.18 Million |
| 05 Jan, 2024 | 6.92 | 6.99 | 6.8 | 6.83 | 6.42 Million |
| 04 Jan, 2024 | 6.91 | 6.93 | 6.84 | 6.92 | 5.31 Million |
| 03 Jan, 2024 | 6.78 | 6.87 | 6.76 | 6.87 | 5.24 Million |
| 02 Jan, 2024 | 6.65 | 6.84 | 6.65 | 6.79 | 9.75 Million |
| 29 Dec, 2023 | 6.74 | 6.74 | 6.61 | 6.69 | 5.6 Million |
| 28 Dec, 2023 | 6.77 | 6.79 | 6.59 | 6.71 | 7.49 Million |
| 27 Dec, 2023 | 6.65 | 6.79 | 6.65 | 6.78 | 4.24 Million |
| 26 Dec, 2023 | 6.76 | 6.8 | 6.63 | 6.65 | 4.27 Million |
| 25 Dec, 2023 | 6.89 | 6.89 | 6.69 | 6.77 | 5.01 Million |
DOHOME
0GN6
016580
005090
COH
PML