Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.17 | 5.28 | 5.17 | 5.22 | 7.2 Million |
| 01 Jul, 2024 | 5.29 | 5.35 | 4.99 | 5.25 | 16.19 Million |
| 28 Jun, 2024 | 5.23 | 5.39 | 5.23 | 5.35 | 3.7 Million |
| 27 Jun, 2024 | 5.3 | 5.34 | 5.22 | 5.23 | 1.62 Million |
| 26 Jun, 2024 | 5.23 | 5.34 | 5.19 | 5.33 | 1.72 Million |
| 25 Jun, 2024 | 5.19 | 5.3 | 5.18 | 5.24 | 2.27 Million |
| 24 Jun, 2024 | 5.33 | 5.34 | 5.15 | 5.19 | 3.05 Million |
| 21 Jun, 2024 | 5.31 | 5.37 | 5.29 | 5.33 | 1.96 Million |
| 20 Jun, 2024 | 5.43 | 5.45 | 5.32 | 5.32 | 3.05 Million |
| 19 Jun, 2024 | 5.55 | 5.56 | 5.45 | 5.46 | 2.79 Million |
DOHOME
0GN6
016580
005090
COH
PML