Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.54 | 5.58 | 5.02 | 5.06 | 14.27 Million |
| 02 Feb, 2024 | 5.92 | 5.93 | 5.43 | 5.58 | 11.71 Million |
| 01 Feb, 2024 | 5.9 | 6.07 | 5.81 | 5.87 | 10.9 Million |
| 31 Jan, 2024 | 6.41 | 6.53 | 6.02 | 6.06 | 12.92 Million |
| 30 Jan, 2024 | 6.26 | 6.43 | 6.23 | 6.31 | 7.66 Million |
| 29 Jan, 2024 | 6.44 | 6.47 | 6.3 | 6.34 | 7.73 Million |
| 26 Jan, 2024 | 6.32 | 6.45 | 6.3 | 6.38 | 5.37 Million |
| 25 Jan, 2024 | 6.0 | 6.27 | 5.98 | 6.27 | 6.45 Million |
| 24 Jan, 2024 | 5.93 | 5.99 | 5.74 | 5.97 | 8.39 Million |
| 23 Jan, 2024 | 5.92 | 5.93 | 5.73 | 5.88 | 7.48 Million |
DOHOME
0GN6
016580
005090
COH
PML