Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.59 | 5.68 | 5.51 | 5.53 | 4.61 Million |
| 14 Jun, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 3.71 Million |
| 13 Jun, 2024 | 5.62 | 5.64 | 5.55 | 5.6 | 3.48 Million |
| 12 Jun, 2024 | 5.6 | 5.65 | 5.57 | 5.62 | 3.25 Million |
| 11 Jun, 2024 | 5.66 | 5.71 | 5.58 | 5.63 | 3.03 Million |
| 07 Jun, 2024 | 5.52 | 5.69 | 5.5 | 5.67 | 5.01 Million |
| 06 Jun, 2024 | 5.65 | 5.66 | 5.46 | 5.51 | 6.57 Million |
| 05 Jun, 2024 | 5.73 | 5.75 | 5.61 | 5.63 | 4.52 Million |
| 04 Jun, 2024 | 5.7 | 5.77 | 5.6 | 5.76 | 7.45 Million |
| 03 Jun, 2024 | 5.97 | 5.97 | 5.71 | 5.76 | 10.64 Million |
DOHOME
0GN6
016580
005090
COH
PML