Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.19
(-2.21%)
CNY 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.84 | 4.89 | 4.78 | 4.83 | 7.63 Million |
| 15 Jul, 2024 | 4.86 | 5.05 | 4.77 | 4.89 | 9.96 Million |
| 12 Jul, 2024 | 4.95 | 5.08 | 4.87 | 4.91 | 9.2 Million |
| 11 Jul, 2024 | 4.92 | 5.06 | 4.89 | 5.01 | 6.88 Million |
| 10 Jul, 2024 | 4.95 | 4.96 | 4.85 | 4.87 | 4.99 Million |
| 09 Jul, 2024 | 4.9 | 5.01 | 4.76 | 4.99 | 5.96 Million |
| 08 Jul, 2024 | 5.05 | 5.06 | 4.87 | 4.88 | 5.26 Million |
| 05 Jul, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 2.73 Million |
| 04 Jul, 2024 | 5.19 | 5.22 | 5.03 | 5.05 | 4.33 Million |
| 03 Jul, 2024 | 5.21 | 5.26 | 5.18 | 5.19 | 4.02 Million |
DOHOME
0GN6
016580
005090
COH
PML