Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.67 | 5.75 | 5.56 | 5.75 | 6.52 Million |
| 26 Feb, 2024 | 5.69 | 5.73 | 5.57 | 5.68 | 6.91 Million |
| 23 Feb, 2024 | 5.63 | 5.71 | 5.57 | 5.69 | 7.12 Million |
| 22 Feb, 2024 | 5.58 | 5.67 | 5.53 | 5.63 | 5.52 Million |
| 21 Feb, 2024 | 5.53 | 5.7 | 5.47 | 5.57 | 6.32 Million |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.42 | 5.54 | 7.8 Million |
| 19 Feb, 2024 | 5.32 | 5.73 | 5.32 | 5.65 | 18.62 Million |
| 08 Feb, 2024 | 4.92 | 5.33 | 4.79 | 5.3 | 18.8 Million |
| 07 Feb, 2024 | 5.18 | 5.18 | 4.8 | 4.93 | 17.82 Million |
| 06 Feb, 2024 | 4.96 | 5.29 | 4.78 | 5.13 | 15.08 Million |
DOHOME
0GN6
016580
005090
COH
PML