Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.14 | 6.4 | 6.14 | 6.36 | 15.77 Million |
| 16 Jan, 2025 | 6.24 | 6.35 | 6.17 | 6.28 | 15.95 Million |
| 15 Jan, 2025 | 6.36 | 6.5 | 6.21 | 6.23 | 31.51 Million |
| 14 Jan, 2025 | 5.78 | 6.36 | 5.77 | 6.36 | 24.97 Million |
| 13 Jan, 2025 | 5.89 | 5.99 | 5.7 | 5.78 | 8.57 Million |
| 10 Jan, 2025 | 5.9 | 6.09 | 5.87 | 5.95 | 8.33 Million |
| 09 Jan, 2025 | 6.06 | 6.14 | 5.95 | 5.95 | 10.28 Million |
| 08 Jan, 2025 | 5.94 | 6.16 | 5.84 | 6.15 | 15.3 Million |
| 07 Jan, 2025 | 6.14 | 6.14 | 5.84 | 6.0 | 18.29 Million |
| 06 Jan, 2025 | 5.42 | 5.94 | 5.35 | 5.94 | 15.85 Million |
DOHOME
0GN6
016580
005090
COH
PML