Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.58 | 5.63 | 5.38 | 5.4 | 6.01 Million |
| 02 Jan, 2025 | 5.76 | 5.85 | 5.55 | 5.58 | 6.76 Million |
| 31 Dec, 2024 | 5.93 | 5.97 | 5.74 | 5.76 | 7.38 Million |
| 30 Dec, 2024 | 5.96 | 6.01 | 5.9 | 5.93 | 7.46 Million |
| 27 Dec, 2024 | 5.93 | 6.0 | 5.91 | 5.99 | 5.24 Million |
| 26 Dec, 2024 | 6.05 | 6.05 | 5.92 | 5.94 | 5.18 Million |
| 25 Dec, 2024 | 6.11 | 6.11 | 5.95 | 6.01 | 4.67 Million |
| 24 Dec, 2024 | 5.97 | 6.1 | 5.95 | 6.1 | 6.26 Million |
| 23 Dec, 2024 | 6.24 | 6.25 | 5.96 | 5.97 | 8.95 Million |
| 20 Dec, 2024 | 6.14 | 6.17 | 6.08 | 6.16 | 6 Million |
DOHOME
0GN6
016580
005090
COH
PML