Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.26 | 6.52 | 6.22 | 6.42 | 26.45 Million |
| 04 Dec, 2024 | 6.17 | 6.79 | 6.06 | 6.33 | 34.99 Million |
| 03 Dec, 2024 | 6.03 | 6.19 | 5.96 | 6.17 | 14.31 Million |
| 02 Dec, 2024 | 5.93 | 6.05 | 5.93 | 6.03 | 10.81 Million |
| 29 Nov, 2024 | 5.97 | 5.97 | 5.86 | 5.93 | 7.59 Million |
| 28 Nov, 2024 | 5.82 | 5.91 | 5.81 | 5.88 | 5.5 Million |
| 27 Nov, 2024 | 5.83 | 5.83 | 5.64 | 5.83 | 6.37 Million |
| 26 Nov, 2024 | 5.88 | 5.92 | 5.79 | 5.82 | 6.27 Million |
| 25 Nov, 2024 | 5.8 | 5.88 | 5.72 | 5.88 | 6.39 Million |
| 22 Nov, 2024 | 5.97 | 5.99 | 5.77 | 5.78 | 7.17 Million |
DOHOME
0GN6
016580
005090
COH
PML