CNY 6.17
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 5.56 | 5.82 | 5.55 | 5.79 | 13.83 Million |
06 Nov, 2024 | 5.62 | 5.68 | 5.57 | 5.59 | 8.63 Million |
05 Nov, 2024 | 5.51 | 5.61 | 5.5 | 5.61 | 9.92 Million |
04 Nov, 2024 | 5.53 | 5.54 | 5.47 | 5.51 | 7.05 Million |
01 Nov, 2024 | 5.6 | 5.63 | 5.43 | 5.5 | 9.4 Million |
31 Oct, 2024 | 5.55 | 5.65 | 5.51 | 5.61 | 11.73 Million |
30 Oct, 2024 | 5.47 | 5.57 | 5.41 | 5.5 | 6.03 Million |
29 Oct, 2024 | 5.6 | 5.65 | 5.44 | 5.5 | 8.53 Million |
28 Oct, 2024 | 5.55 | 5.62 | 5.52 | 5.61 | 7 Million |
25 Oct, 2024 | 5.36 | 5.57 | 5.34 | 5.5 | 8.52 Million |
DOHOME
0GN6
016580
005090
COH
PML