Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.1 | 6.29 | 6.05 | 6.18 | 16.04 Million |
| 13 May, 2024 | 6.15 | 6.19 | 6.03 | 6.13 | 16.75 Million |
| 10 May, 2024 | 6.01 | 6.13 | 5.97 | 6.09 | 12.08 Million |
| 09 May, 2024 | 5.96 | 6.03 | 5.94 | 5.99 | 5.82 Million |
| 08 May, 2024 | 5.97 | 6.06 | 5.93 | 5.95 | 7.89 Million |
| 07 May, 2024 | 6.0 | 6.05 | 5.95 | 5.97 | 9.79 Million |
| 06 May, 2024 | 5.89 | 6.16 | 5.84 | 6.06 | 17.86 Million |
| 30 Apr, 2024 | 5.98 | 5.98 | 5.78 | 5.84 | 15.58 Million |
| 29 Apr, 2024 | 5.99 | 6.1 | 5.93 | 6.09 | 9.88 Million |
| 26 Apr, 2024 | 5.9 | 6.03 | 5.8 | 5.99 | 8.86 Million |
DOHOME
0GN6
016580
005090
COH
PML