Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.2 | 6.35 | 6.02 | 6.23 | 15.1 Million |
| 10 Apr, 2024 | 6.17 | 6.57 | 6.09 | 6.32 | 21.99 Million |
| 09 Apr, 2024 | 6.18 | 6.3 | 6.15 | 6.21 | 7.54 Million |
| 08 Apr, 2024 | 6.09 | 6.28 | 6.06 | 6.22 | 11.54 Million |
| 03 Apr, 2024 | 6.13 | 6.14 | 6.03 | 6.1 | 5.65 Million |
| 02 Apr, 2024 | 6.02 | 6.11 | 6.0 | 6.09 | 6.07 Million |
| 01 Apr, 2024 | 5.94 | 6.06 | 5.92 | 6.03 | 6.87 Million |
| 29 Mar, 2024 | 5.78 | 5.94 | 5.76 | 5.92 | 5.76 Million |
| 28 Mar, 2024 | 5.74 | 5.85 | 5.72 | 5.79 | 4.64 Million |
| 27 Mar, 2024 | 5.88 | 5.91 | 5.75 | 5.75 | 4.63 Million |
DOHOME
0GN6
016580
005090
COH
PML