Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.02 | 6.19 | 5.99 | 6.12 | 20.14 Million |
| 27 May, 2024 | 5.96 | 6.08 | 5.9 | 6.03 | 9.23 Million |
| 24 May, 2024 | 5.84 | 6.08 | 5.84 | 5.98 | 10.98 Million |
| 23 May, 2024 | 6.01 | 6.01 | 5.83 | 5.84 | 7.24 Million |
| 22 May, 2024 | 6.03 | 6.06 | 6.0 | 6.01 | 4.85 Million |
| 21 May, 2024 | 6.07 | 6.11 | 6.0 | 6.02 | 5.43 Million |
| 20 May, 2024 | 6.0 | 6.12 | 5.99 | 6.09 | 8.45 Million |
| 17 May, 2024 | 5.99 | 6.05 | 5.97 | 6.03 | 6.88 Million |
| 16 May, 2024 | 5.98 | 6.13 | 5.97 | 5.99 | 9.48 Million |
| 15 May, 2024 | 6.18 | 6.19 | 6.01 | 6.01 | 11.04 Million |
DOHOME
0GN6
016580
005090
COH
PML