Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ)
CNY 6.17
(-1.44%)
CNY 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.6 | 5.65 | 5.57 | 5.62 | 3.25 Million |
| 11 Jun, 2024 | 5.66 | 5.71 | 5.58 | 5.63 | 3.03 Million |
| 07 Jun, 2024 | 5.52 | 5.69 | 5.5 | 5.67 | 5.01 Million |
| 06 Jun, 2024 | 5.65 | 5.66 | 5.46 | 5.51 | 6.57 Million |
| 05 Jun, 2024 | 5.73 | 5.75 | 5.61 | 5.63 | 4.52 Million |
| 04 Jun, 2024 | 5.7 | 5.77 | 5.6 | 5.76 | 7.45 Million |
| 03 Jun, 2024 | 5.97 | 5.97 | 5.71 | 5.76 | 10.64 Million |
| 31 May, 2024 | 5.96 | 6.03 | 5.92 | 5.96 | 6.33 Million |
| 30 May, 2024 | 6.09 | 6.12 | 5.96 | 5.98 | 12.25 Million |
| 29 May, 2024 | 6.08 | 6.12 | 5.97 | 6.06 | 10.49 Million |
DOHOME
0GN6
016580
005090
COH
PML