Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 11.17
(-0.53%)
CNY 11.17
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.71 | 7.86 | 7.66 | 7.75 | 16.93 Million |
| 23 Feb, 2024 | 7.68 | 7.73 | 7.47 | 7.71 | 21.52 Million |
| 22 Feb, 2024 | 7.65 | 7.72 | 7.59 | 7.7 | 18.8 Million |
| 21 Feb, 2024 | 7.72 | 7.82 | 7.64 | 7.67 | 21.67 Million |
| 20 Feb, 2024 | 7.76 | 7.97 | 7.7 | 7.78 | 24.22 Million |
| 19 Feb, 2024 | 7.7 | 7.91 | 7.6 | 7.83 | 28.11 Million |
| 08 Feb, 2024 | 7.5 | 7.9 | 7.45 | 7.68 | 32.42 Million |
| 07 Feb, 2024 | 7.4 | 7.76 | 7.4 | 7.6 | 34.18 Million |
| 06 Feb, 2024 | 7.07 | 7.49 | 7.02 | 7.46 | 30.13 Million |
| 05 Feb, 2024 | 7.02 | 7.24 | 6.82 | 7.2 | 28.65 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW