Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 11.17
(-0.53%)
CNY 11.17
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.95 | 7.22 | 6.85 | 7.08 | 30.2 Million |
| 01 Feb, 2024 | 6.84 | 7.1 | 6.75 | 6.96 | 18.94 Million |
| 31 Jan, 2024 | 6.83 | 7.04 | 6.82 | 6.89 | 16.13 Million |
| 30 Jan, 2024 | 6.86 | 6.99 | 6.82 | 6.86 | 13.66 Million |
| 29 Jan, 2024 | 7.02 | 7.12 | 6.88 | 6.89 | 13.64 Million |
| 26 Jan, 2024 | 6.97 | 7.08 | 6.89 | 7.02 | 12.28 Million |
| 25 Jan, 2024 | 6.67 | 7.0 | 6.65 | 6.95 | 19.23 Million |
| 24 Jan, 2024 | 6.55 | 6.72 | 6.46 | 6.68 | 10.01 Million |
| 23 Jan, 2024 | 6.35 | 6.59 | 6.16 | 6.52 | 17.88 Million |
| 22 Jan, 2024 | 6.64 | 6.67 | 6.3 | 6.35 | 15.66 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW