Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 11.17
(-0.53%)
CNY 11.17
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.26 | 8.3 | 7.92 | 7.99 | 31.76 Million |
| 08 Mar, 2024 | 7.93 | 8.27 | 7.88 | 8.26 | 44.49 Million |
| 07 Mar, 2024 | 8.01 | 8.25 | 7.94 | 7.99 | 33.16 Million |
| 06 Mar, 2024 | 7.98 | 8.05 | 7.91 | 7.99 | 30.65 Million |
| 05 Mar, 2024 | 8.02 | 8.35 | 7.95 | 7.99 | 75.8 Million |
| 04 Mar, 2024 | 7.92 | 8.07 | 7.85 | 8.02 | 43.44 Million |
| 01 Mar, 2024 | 7.7 | 7.85 | 7.65 | 7.85 | 19.93 Million |
| 29 Feb, 2024 | 7.53 | 7.7 | 7.51 | 7.67 | 16.68 Million |
| 28 Feb, 2024 | 7.81 | 7.81 | 7.51 | 7.56 | 25.77 Million |
| 27 Feb, 2024 | 7.69 | 7.82 | 7.65 | 7.77 | 13.52 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW