Guangxi Liugong Machinery Co., Ltd. (000528.SZ)
CNY 11.17
(-0.53%)
CNY 11.17
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.37 | 8.66 | 8.3 | 8.35 | 26.46 Million |
| 22 Mar, 2024 | 8.24 | 8.35 | 8.17 | 8.32 | 21.58 Million |
| 21 Mar, 2024 | 8.25 | 8.28 | 8.17 | 8.26 | 8.14 Million |
| 20 Mar, 2024 | 8.19 | 8.32 | 8.16 | 8.22 | 10.44 Million |
| 19 Mar, 2024 | 8.22 | 8.29 | 8.1 | 8.22 | 12.01 Million |
| 18 Mar, 2024 | 8.06 | 8.27 | 8.01 | 8.26 | 19.58 Million |
| 15 Mar, 2024 | 8.06 | 8.09 | 7.94 | 8.06 | 13.05 Million |
| 14 Mar, 2024 | 7.89 | 8.12 | 7.83 | 8.09 | 28.35 Million |
| 13 Mar, 2024 | 8.04 | 8.04 | 7.81 | 7.92 | 15.17 Million |
| 12 Mar, 2024 | 7.98 | 7.99 | 7.83 | 7.95 | 18.93 Million |
AAP
REGMF
OERL
TC
EGHT
ABLVW