Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 48.85 | 49.85 | 47.98 | 47.99 | 3.1 Million |
| 13 Nov, 2024 | 48.63 | 49.68 | 48.5 | 49.0 | 2.28 Million |
| 12 Nov, 2024 | 49.83 | 50.41 | 48.5 | 48.98 | 3.76 Million |
| 11 Nov, 2024 | 49.33 | 50.54 | 49.01 | 50.2 | 3.95 Million |
| 08 Nov, 2024 | 51.09 | 51.82 | 49.9 | 49.99 | 5.22 Million |
| 07 Nov, 2024 | 50.5 | 51.48 | 49.5 | 51.09 | 7.89 Million |
| 06 Nov, 2024 | 47.96 | 52.9 | 47.2 | 51.09 | 12.22 Million |
| 05 Nov, 2024 | 47.77 | 48.47 | 47.58 | 48.15 | 5.02 Million |
| 04 Nov, 2024 | 48.6 | 49.02 | 47.22 | 48.1 | 4.94 Million |
| 01 Nov, 2024 | 47.11 | 49.36 | 47.0 | 48.48 | 8.8 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY