Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 55.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 48.63 51.9 48.6 51.55 9.73 Million
12 Feb, 2025 46.93 49.12 46.32 49.0 5.89 Million
11 Feb, 2025 48.0 49.5 46.58 47.03 7.71 Million
10 Feb, 2025 44.7 48.3 44.68 47.78 8.59 Million
07 Feb, 2025 45.5 45.87 43.88 44.74 5.3 Million
06 Feb, 2025 45.34 45.88 44.74 45.7 4.28 Million
05 Feb, 2025 43.0 46.1 42.5 45.81 6.15 Million
27 Jan, 2025 41.76 44.5 41.24 42.14 4.21 Million
24 Jan, 2025 41.5 42.68 41.0 41.23 2.45 Million
23 Jan, 2025 40.98 41.25 40.7 40.99 2.07 Million