Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 54.19

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 48.38 48.75 47.3 47.4 711.5 Thousand
27 Mar, 2025 48.34 48.75 47.66 48.18 927.3 Thousand
26 Mar, 2025 49.23 49.24 48.36 48.49 714.7 Thousand
25 Mar, 2025 47.17 49.8 46.76 49.24 2.73 Million
24 Mar, 2025 48.25 48.77 46.76 47.29 1.82 Million
21 Mar, 2025 49.88 50.2 48.06 48.25 2.33 Million
20 Mar, 2025 50.64 50.76 50.0 50.2 817.1 Thousand
19 Mar, 2025 51.42 51.58 50.24 50.65 1.1 Million
18 Mar, 2025 51.1 52.05 50.61 51.58 1.02 Million
17 Mar, 2025 50.68 52.55 50.68 51.03 1.49 Million