Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 56.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.0 58.99 56.0 56.93 2.83 Million
23 Apr, 2025 54.59 57.27 54.59 56.19 2.74 Million
22 Apr, 2025 54.59 56.5 54.2 55.85 2.72 Million
21 Apr, 2025 51.15 55.31 51.09 54.58 3.9 Million
18 Apr, 2025 50.25 51.8 50.25 51.15 900.6 Thousand
17 Apr, 2025 51.5 52.11 50.51 50.75 1.53 Million
16 Apr, 2025 51.24 53.18 51.04 52.1 2.07 Million
15 Apr, 2025 51.63 52.52 51.0 51.52 1.29 Million
14 Apr, 2025 52.31 52.54 50.85 52.15 1.75 Million
11 Apr, 2025 50.2 53.36 50.2 51.99 2.4 Million