Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 54.19

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 50.74 51.14 50.58 50.79 638.25 Thousand
27 May, 2025 51.12 51.21 50.23 50.75 937.16 Thousand
26 May, 2025 51.58 52.07 50.3 51.26 2.18 Million
23 May, 2025 52.6 53.29 51.46 51.61 1.42 Million
22 May, 2025 54.88 55.4 52.67 53.0 1.78 Million
21 May, 2025 55.4 55.5 54.41 54.93 781.12 Thousand
20 May, 2025 53.5 55.9 53.12 55.68 1.89 Million
19 May, 2025 53.84 54.47 52.79 53.5 864.7 Thousand
16 May, 2025 53.19 54.95 52.62 54.1 1.67 Million
15 May, 2025 52.86 53.8 52.52 53.6 1.28 Million