Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.56 46.23 44.45 45.57 3.03 Million
04 Dec, 2024 46.57 46.57 44.7 44.98 3.51 Million
03 Dec, 2024 44.81 48.0 44.21 46.57 6.67 Million
02 Dec, 2024 43.25 44.8 43.01 44.56 4.34 Million
29 Nov, 2024 42.07 44.0 41.7 43.0 5.17 Million
28 Nov, 2024 42.2 42.38 41.77 41.94 1.91 Million
27 Nov, 2024 41.65 42.35 40.94 42.25 2.16 Million
26 Nov, 2024 42.2 42.83 41.81 41.84 2.17 Million
25 Nov, 2024 41.3 43.17 41.27 42.43 3.75 Million
22 Nov, 2024 43.22 43.77 41.3 41.3 3.58 Million