Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.4 55.8 52.53 54.71 3.64 Million
17 Oct, 2024 56.34 58.1 54.5 54.67 2.55 Million
16 Oct, 2024 55.95 58.56 55.3 56.28 2.86 Million
15 Oct, 2024 56.3 58.4 55.8 56.53 2.05 Million
14 Oct, 2024 54.5 57.39 53.25 57.1 3.28 Million
11 Oct, 2024 57.81 58.49 53.41 54.39 3.75 Million
10 Oct, 2024 57.79 59.74 56.6 57.8 4.57 Million
09 Oct, 2024 59.11 62.27 56.66 57.79 8.22 Million
08 Oct, 2024 68.2 69.3 57.0 62.96 10.12 Million
30 Sep, 2024 59.51 63.49 58.31 63.09 4.5 Million