Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.15 50.33 48.2 48.2 2.45 Million
22 Jul, 2024 51.96 51.96 50.2 50.33 2.19 Million
19 Jul, 2024 52.58 54.4 52.13 52.13 3.1 Million
18 Jul, 2024 50.5 52.35 49.31 52.13 2.23 Million
17 Jul, 2024 51.99 52.29 50.44 50.83 1.45 Million
16 Jul, 2024 51.97 52.44 50.81 51.96 1.85 Million
15 Jul, 2024 50.02 52.69 49.9 52.3 3.24 Million
12 Jul, 2024 50.95 51.62 48.9 50.68 5.01 Million
11 Jul, 2024 52.6 53.33 50.26 51.03 3.52 Million
10 Jul, 2024 54.35 54.5 51.8 52.51 2.69 Million