Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 56.8 | 59.77 | 56.8 | 57.58 | 2.21 Million |
| 16 Aug, 2024 | 56.28 | 58.3 | 55.28 | 57.77 | 2.68 Million |
| 15 Aug, 2024 | 55.42 | 56.89 | 55.38 | 56.0 | 2.68 Million |
| 14 Aug, 2024 | 57.0 | 57.2 | 55.76 | 55.99 | 1.72 Million |
| 13 Aug, 2024 | 58.67 | 58.88 | 56.72 | 57.18 | 1.76 Million |
| 12 Aug, 2024 | 58.74 | 59.17 | 57.81 | 58.67 | 1.76 Million |
| 11 Aug, 2024 | 58.74 | 59.17 | 57.81 | 58.67 | 1.46 Million |
| 09 Aug, 2024 | 58.98 | 60.36 | 58.45 | 59.63 | 3.96 Million |
| 08 Aug, 2024 | 56.5 | 60.3 | 56.03 | 58.17 | 7.6 Million |
| 07 Aug, 2024 | 64.17 | 68.13 | 57.7 | 61.6 | 10.77 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY