Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 58.0 61.94 56.99 61.94 2.7 Million
05 Aug, 2024 56.0 58.48 56.0 56.31 3.52 Million
02 Aug, 2024 55.5 57.9 54.0 54.84 2.1 Million
01 Aug, 2024 55.46 58.66 54.1 56.9 3.52 Million
31 Jul, 2024 51.46 56.45 51.46 55.89 3.92 Million
30 Jul, 2024 50.05 51.66 49.66 51.45 1.99 Million
29 Jul, 2024 48.3 51.36 47.52 50.73 2.86 Million
26 Jul, 2024 48.73 49.85 48.06 48.55 1.56 Million
25 Jul, 2024 47.48 49.3 46.61 48.73 1.84 Million
24 Jul, 2024 48.0 48.82 47.22 47.39 1.6 Million