Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54.98 56.2 52.89 55.16 2.73 Million
28 Aug, 2024 55.11 56.95 55.11 55.86 2.18 Million
27 Aug, 2024 55.76 56.22 54.6 56.1 1.55 Million
26 Aug, 2024 57.5 57.75 55.73 55.76 1.65 Million
25 Aug, 2024 57.5 57.75 55.73 55.76 1.65 Million
23 Aug, 2024 57.79 59.01 57.54 57.91 832.8 Thousand
22 Aug, 2024 59.5 59.5 57.2 58.1 1.13 Million
21 Aug, 2024 57.66 59.63 56.9 58.75 1.62 Million
20 Aug, 2024 57.58 58.47 56.42 58.1 1.62 Million
19 Aug, 2024 56.8 59.77 56.8 57.58 2.21 Million