Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)
CNY 45.46
(-3.21%)
CNY 45.46
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 63.67 | 67.67 | 61.61 | 62.05 | 2.34 Million |
| 24 Jun, 2024 | 63.91 | 66.17 | 63.27 | 63.92 | 1.82 Million |
| 21 Jun, 2024 | 64.43 | 65.07 | 62.88 | 64.26 | 1.05 Million |
| 20 Jun, 2024 | 62.7 | 66.5 | 62.56 | 65.62 | 2.35 Million |
| 19 Jun, 2024 | 63.25 | 63.65 | 62.58 | 63.04 | 706.1 Thousand |
| 18 Jun, 2024 | 62.95 | 64.4 | 62.3 | 63.2 | 1.05 Million |
| 17 Jun, 2024 | 63.64 | 64.08 | 62.0 | 63.0 | 1.06 Million |
| 14 Jun, 2024 | 63.78 | 65.5 | 63.08 | 64.16 | 989.1 Thousand |
| 13 Jun, 2024 | 63.63 | 64.46 | 62.33 | 63.98 | 985.5 Thousand |
| 12 Jun, 2024 | 60.61 | 63.92 | 60.52 | 63.62 | 1.67 Million |
SSAB-A
BERI
SHREEGANES
UE
5982
EXPGY