Xueda (Xiamen) Education Technology Group Co., Ltd. (000526.SZ)

CNY 45.46

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 59.29 60.15 58.0 59.9 1.27 Million
24 May, 2024 60.24 60.31 59.02 59.1 1.12 Million
23 May, 2024 62.05 62.47 60.05 60.32 2.17 Million
22 May, 2024 62.54 65.7 62.5 62.83 1.78 Million
21 May, 2024 62.1 63.1 61.62 63.05 1.03 Million
20 May, 2024 63.2 63.46 62.1 62.63 1.32 Million
17 May, 2024 63.47 64.6 62.39 62.7 1.26 Million
16 May, 2024 65.09 65.87 63.33 63.45 1.5 Million
15 May, 2024 66.37 67.5 64.99 65.18 1.64 Million
14 May, 2024 63.47 66.45 63.0 66.3 2.95 Million