Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.5
(2.85%)
CNY 6.5
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.64 | 5.65 | 5.58 | 5.61 | 14.04 Million |
| 03 Mar, 2025 | 5.62 | 5.74 | 5.58 | 5.67 | 18.06 Million |
| 28 Feb, 2025 | 5.61 | 5.71 | 5.55 | 5.62 | 23.14 Million |
| 27 Feb, 2025 | 5.49 | 5.72 | 5.48 | 5.66 | 31.39 Million |
| 26 Feb, 2025 | 5.47 | 5.51 | 5.42 | 5.46 | 15.54 Million |
| 25 Feb, 2025 | 5.55 | 5.58 | 5.44 | 5.46 | 25.17 Million |
| 24 Feb, 2025 | 5.61 | 5.69 | 5.56 | 5.59 | 19.05 Million |
| 21 Feb, 2025 | 5.68 | 5.69 | 5.58 | 5.6 | 20.32 Million |
| 20 Feb, 2025 | 5.73 | 5.74 | 5.68 | 5.69 | 16.9 Million |
| 19 Feb, 2025 | 5.73 | 5.75 | 5.67 | 5.75 | 16.15 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI