CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.76 | 7.08 | 6.76 | 7.08 | 37.42 Million |
26 May, 2025 | 6.85 | 6.92 | 6.72 | 6.74 | 21.57 Million |
23 May, 2025 | 6.96 | 6.97 | 6.83 | 6.88 | 16.46 Million |
22 May, 2025 | 6.95 | 7.02 | 6.91 | 6.96 | 16.98 Million |
21 May, 2025 | 7.11 | 7.11 | 6.96 | 7.01 | 21.2 Million |
20 May, 2025 | 7.14 | 7.2 | 7.07 | 7.11 | 20.3 Million |
19 May, 2025 | 7.16 | 7.2 | 7.11 | 7.14 | 22.03 Million |
16 May, 2025 | 6.94 | 7.29 | 6.93 | 7.23 | 39.11 Million |
15 May, 2025 | 6.88 | 6.97 | 6.83 | 6.95 | 18.23 Million |
14 May, 2025 | 6.92 | 6.96 | 6.82 | 6.89 | 17.58 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI