Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.46 | 7.46 | 7.31 | 7.33 | 1.24 Million |
| 07 Jul, 2025 | 7.46 | 7.46 | 7.25 | 7.28 | 2.05 Million |
| 04 Jul, 2025 | 7.46 | 7.49 | 7.31 | 7.32 | 34.78 Million |
| 03 Jul, 2025 | 7.41 | 7.54 | 7.38 | 7.49 | 38.85 Million |
| 02 Jul, 2025 | 7.5 | 7.52 | 7.35 | 7.38 | 33.7 Million |
| 01 Jul, 2025 | 7.47 | 7.64 | 7.38 | 7.54 | 53.08 Million |
| 30 Jun, 2025 | 7.29 | 7.42 | 7.26 | 7.42 | 43.89 Million |
| 27 Jun, 2025 | 7.32 | 7.4 | 7.26 | 7.33 | 46.35 Million |
| 26 Jun, 2025 | 7.49 | 7.56 | 7.35 | 7.39 | 52.87 Million |
| 25 Jun, 2025 | 7.78 | 7.87 | 7.45 | 7.53 | 80.94 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI