Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 7.39
(-5.01%)
CNY 7.39
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.73 | 6.02 | 5.73 | 6.02 | 41.43 Million |
| 02 Jan, 2025 | 5.94 | 6.01 | 5.67 | 5.73 | 34.58 Million |
| 31 Dec, 2024 | 6.06 | 6.11 | 5.94 | 5.97 | 25.03 Million |
| 30 Dec, 2024 | 6.08 | 6.24 | 6.03 | 6.06 | 29.63 Million |
| 27 Dec, 2024 | 6.04 | 6.19 | 5.9 | 6.1 | 41.44 Million |
| 26 Dec, 2024 | 6.13 | 6.26 | 6.03 | 6.1 | 49.74 Million |
| 25 Dec, 2024 | 6.16 | 6.28 | 6.02 | 6.02 | 73.16 Million |
| 24 Dec, 2024 | 6.34 | 6.42 | 6.34 | 6.34 | 64.34 Million |
| 23 Dec, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 3.37 Million |
| 20 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.22 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI