Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.78 | 7.87 | 7.45 | 7.53 | 80.94 Million |
| 24 Jun, 2025 | 8.05 | 8.13 | 7.77 | 7.88 | 87.63 Million |
| 23 Jun, 2025 | 7.4 | 8.16 | 7.36 | 7.95 | 123.6 Million |
| 20 Jun, 2025 | 7.74 | 7.98 | 7.42 | 7.42 | 96.64 Million |
| 19 Jun, 2025 | 8.31 | 8.31 | 7.81 | 7.85 | 149.22 Million |
| 18 Jun, 2025 | 9.81 | 9.93 | 8.41 | 8.49 | 242.75 Million |
| 17 Jun, 2025 | 8.31 | 9.03 | 8.31 | 9.03 | 163.05 Million |
| 16 Jun, 2025 | 8.27 | 8.67 | 8.16 | 8.21 | 81.29 Million |
| 13 Jun, 2025 | 9.1 | 9.1 | 8.03 | 8.68 | 165.88 Million |
| 12 Jun, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | - |
AYA
MSSAW
MCAP
TMET
002166
ANDI