Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.54 | 8.85 | 8.36 | 8.5 | 70.85 Million |
| 09 Jun, 2025 | 8.0 | 8.54 | 7.95 | 8.54 | 57.37 Million |
| 06 Jun, 2025 | 8.08 | 8.18 | 7.86 | 8.13 | 85.95 Million |
| 05 Jun, 2025 | 7.45 | 7.79 | 7.42 | 7.79 | 31.56 Million |
| 04 Jun, 2025 | 7.41 | 7.55 | 7.36 | 7.42 | 28.45 Million |
| 03 Jun, 2025 | 7.22 | 7.57 | 7.18 | 7.45 | 35.15 Million |
| 30 May, 2025 | 7.07 | 7.42 | 7.07 | 7.33 | 45.3 Million |
| 29 May, 2025 | 7.0 | 7.24 | 6.92 | 7.07 | 52.49 Million |
| 28 May, 2025 | 7.43 | 7.43 | 7.09 | 7.15 | 109.93 Million |
| 27 May, 2025 | 6.76 | 7.08 | 6.76 | 7.08 | 37.42 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI