Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.83
(1.04%)
CNY 6.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.9 | 6.19 | 5.9 | 6.1 | 26.98 Million |
| 24 Mar, 2025 | 6.01 | 6.02 | 5.82 | 5.9 | 20.34 Million |
| 21 Mar, 2025 | 6.05 | 6.08 | 5.97 | 6.03 | 15.72 Million |
| 20 Mar, 2025 | 6.04 | 6.14 | 6.04 | 6.05 | 15.3 Million |
| 19 Mar, 2025 | 6.14 | 6.16 | 6.03 | 6.08 | 15.36 Million |
| 18 Mar, 2025 | 6.07 | 6.19 | 6.04 | 6.13 | 21.16 Million |
| 17 Mar, 2025 | 6.11 | 6.33 | 6.09 | 6.1 | 32.35 Million |
| 14 Mar, 2025 | 6.0 | 6.09 | 5.91 | 6.08 | 33.11 Million |
| 13 Mar, 2025 | 5.95 | 6.17 | 5.91 | 6.06 | 64.09 Million |
| 12 Mar, 2025 | 5.59 | 5.88 | 5.58 | 5.88 | 33.41 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI