Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.83
(1.04%)
CNY 6.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.8 | 5.8 | 5.71 | 5.75 | 14.47 Million |
| 10 Feb, 2025 | 5.78 | 5.83 | 5.74 | 5.81 | 17.75 Million |
| 07 Feb, 2025 | 5.7 | 5.83 | 5.66 | 5.78 | 23.57 Million |
| 06 Feb, 2025 | 5.65 | 5.72 | 5.65 | 5.69 | 16.93 Million |
| 05 Feb, 2025 | 5.64 | 5.69 | 5.57 | 5.65 | 15.49 Million |
| 27 Jan, 2025 | 5.84 | 5.89 | 5.58 | 5.61 | 25.2 Million |
| 24 Jan, 2025 | 5.88 | 5.92 | 5.79 | 5.81 | 13.26 Million |
| 23 Jan, 2025 | 5.98 | 6.03 | 5.88 | 5.89 | 18.32 Million |
| 22 Jan, 2025 | 5.96 | 6.09 | 5.95 | 5.99 | 16.25 Million |
| 21 Jan, 2025 | 6.04 | 6.04 | 5.9 | 5.98 | 24.68 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI