Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.07 | 4.15 | 3.96 | 4.13 | 13.43 Million |
| 06 Jun, 2024 | 4.09 | 4.29 | 3.96 | 3.96 | 13.8 Million |
| 05 Jun, 2024 | 4.06 | 4.33 | 4.04 | 4.16 | 17.09 Million |
| 04 Jun, 2024 | 3.91 | 4.13 | 3.81 | 4.13 | 16.9 Million |
| 03 Jun, 2024 | 3.92 | 3.93 | 3.77 | 3.93 | 30.59 Million |
| 31 May, 2024 | 3.75 | 3.75 | 3.71 | 3.75 | 11.17 Million |
| 30 May, 2024 | 3.22 | 3.57 | 3.22 | 3.57 | 27.26 Million |
| 29 May, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.08 Million |
| 28 May, 2024 | 3.63 | 3.69 | 3.57 | 3.57 | 10.46 Million |
| 27 May, 2024 | 3.93 | 3.96 | 3.76 | 3.76 | 10.38 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI