Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.97 | 4.02 | 3.85 | 3.85 | 8.06 Million |
| 21 Jun, 2024 | 3.94 | 4.09 | 3.87 | 4.06 | 5.61 Million |
| 20 Jun, 2024 | 4.03 | 4.11 | 3.95 | 3.97 | 5.16 Million |
| 19 Jun, 2024 | 4.22 | 4.24 | 4.11 | 4.12 | 8.28 Million |
| 18 Jun, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 5.37 Million |
| 17 Jun, 2024 | 3.98 | 4.04 | 3.93 | 3.96 | 3.94 Million |
| 14 Jun, 2024 | 3.88 | 4.04 | 3.84 | 3.96 | 6.14 Million |
| 13 Jun, 2024 | 4.01 | 4.08 | 3.9 | 3.93 | 7.45 Million |
| 12 Jun, 2024 | 4.04 | 4.1 | 3.98 | 4.02 | 9.52 Million |
| 11 Jun, 2024 | 4.03 | 4.29 | 4.02 | 4.13 | 10.17 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI