Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.04 | 4.14 | 4.0 | 4.04 | 7.8 Million |
| 05 Jul, 2024 | 4.0 | 4.15 | 3.98 | 4.13 | 11 Million |
| 04 Jul, 2024 | 4.06 | 4.08 | 3.91 | 4.0 | 11.83 Million |
| 03 Jul, 2024 | 3.76 | 4.02 | 3.76 | 4.02 | 14.52 Million |
| 02 Jul, 2024 | 3.73 | 3.9 | 3.72 | 3.83 | 14.99 Million |
| 01 Jul, 2024 | 3.71 | 3.75 | 3.62 | 3.71 | 8.42 Million |
| 28 Jun, 2024 | 3.75 | 3.85 | 3.65 | 3.75 | 14.69 Million |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.71 | 3.8 | 13.58 Million |
| 26 Jun, 2024 | 3.48 | 3.73 | 3.47 | 3.62 | 14.25 Million |
| 25 Jun, 2024 | 3.66 | 3.82 | 3.66 | 3.66 | 8.51 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI